PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3 Value ($000) $0 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 50 Value ($000) $5 Avg Close $105.89 Range $99.69 - $114.38
Q4 2022
Shares 837 Value ($000) $117 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 1,379 Value ($000) $166 Avg Close $139.82 Range $115.23 - $168.61
Q1 2022
Shares 2,134 Value ($000) $372 Avg Close $176.05 Range $160.33 - $199.14
Q3 2021
Shares 3,570 Value ($000) $619 Avg Close $174.45 Range $149.34 - $190.10
Q1 2020
Shares 100 Value ($000) $8 Avg Close $87.56 Range $62.07 - $101.02
Q3 2015
Shares 1,240 Value ($000) $57 Avg Close $48.06 Range $42.73 - $52.01
Q3 2014
Shares 3,189 Value ($000) $139 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 3,989 Value ($000) $187 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 6,350 Value ($000) $286 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 3,950 Value ($000) $163 Avg Close $36.62 Range $34.66 - $39.66
Q2 2013
Shares 600 Value ($000) $20 Avg Close $31.21 Range $28.14 - $33.60