PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,583 Value ($000) $6,443 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 458,470 Value ($000) $40,185 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 426,752 Value ($000) $41,275 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 272,007 Value ($000) $28,779 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 304,376 Value ($000) $33,971 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 290,735 Value ($000) $37,142 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 36,971 Value ($000) $3,877 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 34,436 Value ($000) $3,616 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 73,589 Value ($000) $8,045 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 24,191 Value ($000) $2,679 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 57,781 Value ($000) $6,864 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 38,836 Value ($000) $5,175 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 92,626 Value ($000) $12,987 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 28,226 Value ($000) $3,397 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 45,956 Value ($000) $6,536 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 21,895 Value ($000) $3,819 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 59,580 Value ($000) $11,979 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 47,654 Value ($000) $8,256 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 69,318 Value ($000) $10,703 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 73,056 Value ($000) $9,372 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 468,983 Value ($000) $67,299 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 450,609 Value ($000) $56,555 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 387,659 Value ($000) $38,025 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 18,933 Value ($000) $1,424 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 26,046 Value ($000) $2,529 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 15,934 Value ($000) $1,357 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 203,285 Value ($000) $19,585 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 214,003 Value ($000) $20,622 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 118,521 Value ($000) $9,310 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 109,368 Value ($000) $10,592 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 16,294 Value ($000) $1,194 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 36,141 Value ($000) $2,738 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 38,469 Value ($000) $2,813 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 28,774 Value ($000) $1,985 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 23,766 Value ($000) $1,620 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 29,237 Value ($000) $1,698 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 163,705 Value ($000) $8,537 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 238,797 Value ($000) $13,397 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 322,316 Value ($000) $16,895 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 371,233 Value ($000) $18,360 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 375,328 Value ($000) $20,107 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 23,096 Value ($000) $1,062 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 58,174 Value ($000) $3,062 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 80,015 Value ($000) $4,092 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 38,906 Value ($000) $1,701 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 21,656 Value ($000) $944 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 48,081 Value ($000) $2,252 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 49,769 Value ($000) $2,244 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 40,739 Value ($000) $1,680 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 24,259 Value ($000) $916 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 21,868 Value ($000) $711 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,583	$6,443	$95.99	$87.48 - $106.52
Q3 2025	458,470	$40,185	$90.71	$81.30 - $104.33
Q2 2025	426,752	$41,275	$94.07	$87.57 - $106.92
Q1 2025	272,007	$28,779	$115.09	$102.98 - $128.00
Q4 2024	304,376	$33,971	$117.16	$106.87 - $129.14
Q3 2024	290,735	$37,142	$117.18	$100.89 - $127.72
Q2 2024	36,971	$3,877	$105.74	$96.93 - $113.88
Q1 2024	34,436	$3,616	$105.89	$99.69 - $114.38
Q4 2023	73,589	$8,045	$95.91	$79.07 - $110.81
Q3 2023	24,191	$2,679	$116.79	$105.19 - $131.16
Q2 2023	57,781	$6,864	$122.07	$110.02 - $138.05
Q1 2023	38,836	$5,175	$130.76	$115.92 - $144.31
Q4 2022	92,626	$12,987	$133.52	$112.53 - $149.02
Q3 2022	28,226	$3,397	$139.82	$115.23 - $168.61
Q2 2022	45,956	$6,536	$148.53	$131.63 - $174.13
Q1 2022	21,895	$3,819	$176.05	$160.33 - $199.14
Q4 2021	59,580	$11,979	$179.04	$161.10 - $201.23
Q3 2021	47,654	$8,256	$174.45	$149.34 - $190.10
Q2 2021	69,318	$10,703	$139.07	$125.44 - $155.46
Q1 2021	73,056	$9,372	$137.00	$118.65 - $160.86
Q4 2020	468,983	$67,299	$131.57	$118.58 - $148.25
Q3 2020	450,609	$56,555	$113.55	$95.33 - $124.60
Q2 2020	387,659	$38,025	$90.26	$68.67 - $104.37
Q1 2020	18,933	$1,424	$87.56	$62.07 - $101.02
Q4 2019	26,046	$2,529	$87.99	$77.18 - $96.27
Q3 2019	15,934	$1,357	$86.18	$78.17 - $98.01
Q2 2019	203,285	$19,585	$91.68	$82.14 - $101.31
Q1 2019	214,003	$20,622	$88.58	$70.92 - $96.29
Q4 2018	118,521	$9,310	$82.99	$70.59 - $96.56
Q3 2018	109,368	$10,592	$84.34	$70.59 - $96.01
Q2 2018	16,294	$1,194	$73.59	$69.49 - $78.21
Q1 2018	36,141	$2,738	$75.69	$69.34 - $82.82
Q4 2017	38,469	$2,813	$70.26	$67.56 - $72.59
Q3 2017	28,774	$1,985	$65.61	$61.08 - $68.57
Q2 2017	23,766	$1,620	$60.71	$54.94 - $67.35
Q1 2017	29,237	$1,698	$53.22	$49.39 - $56.98
Q4 2016	163,705	$8,537	$50.94	$44.21 - $55.04
Q3 2016	238,797	$13,397	$53.13	$50.13 - $55.77
Q2 2016	322,316	$16,895	$51.11	$47.07 - $54.57
Q1 2016	371,233	$18,360	$46.38	$38.36 - $51.64
Q4 2015	375,328	$20,107	$49.39	$43.29 - $52.86
Q3 2015	23,096	$1,062	$48.06	$42.73 - $52.01
Q2 2015	58,174	$3,062	$50.40	$48.34 - $52.65
Q1 2015	80,015	$4,092	$44.72	$40.20 - $49.83
Q4 2014	38,906	$1,701	$41.52	$37.56 - $44.56
Q3 2014	21,656	$944	$43.81	$41.44 - $46.37
Q2 2014	48,081	$2,252	$43.14	$39.86 - $45.78
Q1 2014	49,769	$2,244	$42.10	$38.98 - $44.82
Q4 2013	40,739	$1,680	$36.62	$34.66 - $39.66
Q3 2013	24,259	$916	$34.30	$30.74 - $37.33
Q2 2013	21,868	$711	$31.21	$28.14 - $33.60