PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 159,900 Value ($000) $19 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 199,100 Value ($000) $27 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 187,400 Value ($000) $26 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 184,000 Value ($000) $22,141 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 401,110 Value ($000) $57,046 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 5,300 Value ($000) $925 Avg Close $176.05 Range $160.33 - $199.14
Q1 2021
Shares 323,100 Value ($000) $41,450 Avg Close $137.00 Range $118.65 - $160.86
Q3 2020
Shares 468,500 Value ($000) $58,801 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 300,100 Value ($000) $29,437 Avg Close $90.26 Range $68.67 - $104.37
Q4 2017
Shares 166,600 Value ($000) $12,182 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 196,600 Value ($000) $13,560 Avg Close $65.61 Range $61.08 - $68.57
Q2 2016
Shares 29,300 Value ($000) $1,536 Avg Close $51.11 Range $47.07 - $54.57
Q4 2015
Shares 45,500 Value ($000) $2,437 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 391,400 Value ($000) $17,989 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 68,600 Value ($000) $3,611 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 138,500 Value ($000) $7,083 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 248,000 Value ($000) $10,845 Avg Close $41.52 Range $37.56 - $44.56
Q2 2014
Shares 170,800 Value ($000) $8,000 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 322,000 Value ($000) $14,509 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 172,600 Value ($000) $7,116 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 62,200 Value ($000) $2,348 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 438,000 Value ($000) $14,235 Avg Close $31.21 Range $28.14 - $33.60