PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,372 Value ($000) $2,551 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 27,873 Value ($000) $2,443 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 28,908 Value ($000) $2,796 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 27,832 Value ($000) $2,945 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 25,877 Value ($000) $2,888 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 26,849 Value ($000) $3,430 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 27,103 Value ($000) $2,842 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 27,091 Value ($000) $2,845 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 27,025 Value ($000) $2,954 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 24,960 Value ($000) $2,763 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 21,877 Value ($000) $2,599 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 21,414 Value ($000) $2,854 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 21,336 Value ($000) $3 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 18,463 Value ($000) $2,222 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 18,367 Value ($000) $2,612 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 16,886 Value ($000) $2,946 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 15,840 Value ($000) $3,185 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 14,050 Value ($000) $2,435 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 14,044 Value ($000) $2,169 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 14,015 Value ($000) $1,798 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 13,991 Value ($000) $2,008 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 10,360 Value ($000) $1,300 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 6,369 Value ($000) $625 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 7,098 Value ($000) $534 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 7,155 Value ($000) $695 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 7,118 Value ($000) $606 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 6,512 Value ($000) $627 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 6,478 Value ($000) $624 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 6,069 Value ($000) $477 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 9,087 Value ($000) $884 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 11,581 Value ($000) $848 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 9,888 Value ($000) $749 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 9,859 Value ($000) $721 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 8,963 Value ($000) $618 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 8,175 Value ($000) $557 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 8,144 Value ($000) $473 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 6,280 Value ($000) $328 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 6,248 Value ($000) $351 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 8,730 Value ($000) $458 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 8,147 Value ($000) $403 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 7,313 Value ($000) $392 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 7,285 Value ($000) $335 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 12,711 Value ($000) $669 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 12,966 Value ($000) $663 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 20,611 Value ($000) $901 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 20,709 Value ($000) $903 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 20,737 Value ($000) $971 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 21,621 Value ($000) $974 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 21,452 Value ($000) $884 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 22,878 Value ($000) $864 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 22,793 Value ($000) $741 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,372	$2,551	$95.99	$87.48 - $106.52
Q3 2025	27,873	$2,443	$90.71	$81.30 - $104.33
Q2 2025	28,908	$2,796	$94.07	$87.57 - $106.92
Q1 2025	27,832	$2,945	$115.09	$102.98 - $128.00
Q4 2024	25,877	$2,888	$117.16	$106.87 - $129.14
Q3 2024	26,849	$3,430	$117.18	$100.89 - $127.72
Q2 2024	27,103	$2,842	$105.74	$96.93 - $113.88
Q1 2024	27,091	$2,845	$105.89	$99.69 - $114.38
Q4 2023	27,025	$2,954	$95.91	$79.07 - $110.81
Q3 2023	24,960	$2,763	$116.79	$105.19 - $131.16
Q2 2023	21,877	$2,599	$122.07	$110.02 - $138.05
Q1 2023	21,414	$2,854	$130.76	$115.92 - $144.31
Q4 2022	21,336	$3	$133.52	$112.53 - $149.02
Q3 2022	18,463	$2,222	$139.82	$115.23 - $168.61
Q2 2022	18,367	$2,612	$148.53	$131.63 - $174.13
Q1 2022	16,886	$2,946	$176.05	$160.33 - $199.14
Q4 2021	15,840	$3,185	$179.04	$161.10 - $201.23
Q3 2021	14,050	$2,435	$174.45	$149.34 - $190.10
Q2 2021	14,044	$2,169	$139.07	$125.44 - $155.46
Q1 2021	14,015	$1,798	$137.00	$118.65 - $160.86
Q4 2020	13,991	$2,008	$131.57	$118.58 - $148.25
Q3 2020	10,360	$1,300	$113.55	$95.33 - $124.60
Q2 2020	6,369	$625	$90.26	$68.67 - $104.37
Q1 2020	7,098	$534	$87.56	$62.07 - $101.02
Q4 2019	7,155	$695	$87.99	$77.18 - $96.27
Q3 2019	7,118	$606	$86.18	$78.17 - $98.01
Q2 2019	6,512	$627	$91.68	$82.14 - $101.31
Q1 2019	6,478	$624	$88.58	$70.92 - $96.29
Q4 2018	6,069	$477	$82.99	$70.59 - $96.56
Q3 2018	9,087	$884	$84.34	$70.59 - $96.01
Q2 2018	11,581	$848	$73.59	$69.49 - $78.21
Q1 2018	9,888	$749	$75.69	$69.34 - $82.82
Q4 2017	9,859	$721	$70.26	$67.56 - $72.59
Q3 2017	8,963	$618	$65.61	$61.08 - $68.57
Q2 2017	8,175	$557	$60.71	$54.94 - $67.35
Q1 2017	8,144	$473	$53.22	$49.39 - $56.98
Q4 2016	6,280	$328	$50.94	$44.21 - $55.04
Q3 2016	6,248	$351	$53.13	$50.13 - $55.77
Q2 2016	8,730	$458	$51.11	$47.07 - $54.57
Q1 2016	8,147	$403	$46.38	$38.36 - $51.64
Q4 2015	7,313	$392	$49.39	$43.29 - $52.86
Q3 2015	7,285	$335	$48.06	$42.73 - $52.01
Q2 2015	12,711	$669	$50.40	$48.34 - $52.65
Q1 2015	12,966	$663	$44.72	$40.20 - $49.83
Q4 2014	20,611	$901	$41.52	$37.56 - $44.56
Q3 2014	20,709	$903	$43.81	$41.44 - $46.37
Q2 2014	20,737	$971	$43.14	$39.86 - $45.78
Q1 2014	21,621	$974	$42.10	$38.98 - $44.82
Q4 2013	21,452	$884	$36.62	$34.66 - $39.66
Q3 2013	22,878	$864	$34.30	$30.74 - $37.33
Q2 2013	22,793	$741	$31.21	$28.14 - $33.60