PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,209 Value ($000) $1,181 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 12,887 Value ($000) $1,130 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 12,461 Value ($000) $1,205 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 11,268 Value ($000) $1,192 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 13,799 Value ($000) $1,540 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 12,511 Value ($000) $1,598 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 13,426 Value ($000) $1,408 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 12,748 Value ($000) $1,339 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 12,565 Value ($000) $1,373 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 12,959 Value ($000) $1,435 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 12,154 Value ($000) $1,444 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 11,292 Value ($000) $1,505 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 10,849 Value ($000) $1,521 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 6,752 Value ($000) $812 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 3,061 Value ($000) $435 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 3,857 Value ($000) $673 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 4,239 Value ($000) $852 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 3,575 Value ($000) $620 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 2,320 Value ($000) $358 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 2,114 Value ($000) $271 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 1,846 Value ($000) $265 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 2,018 Value ($000) $253 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 2,506 Value ($000) $246 Avg Close $90.26 Range $68.67 - $104.37

Q4 2019

Shares 3,276 Value ($000) $318 Avg Close $87.99 Range $77.18 - $96.27

Q2 2016

Shares 10,894 Value ($000) $571 Avg Close $51.11 Range $47.07 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,209	$1,181	$95.99	$87.48 - $106.52
Q3 2025	12,887	$1,130	$90.71	$81.30 - $104.33
Q2 2025	12,461	$1,205	$94.07	$87.57 - $106.92
Q1 2025	11,268	$1,192	$115.09	$102.98 - $128.00
Q4 2024	13,799	$1,540	$117.16	$106.87 - $129.14
Q3 2024	12,511	$1,598	$117.18	$100.89 - $127.72
Q2 2024	13,426	$1,408	$105.74	$96.93 - $113.88
Q1 2024	12,748	$1,339	$105.89	$99.69 - $114.38
Q4 2023	12,565	$1,373	$95.91	$79.07 - $110.81
Q3 2023	12,959	$1,435	$116.79	$105.19 - $131.16
Q2 2023	12,154	$1,444	$122.07	$110.02 - $138.05
Q1 2023	11,292	$1,505	$130.76	$115.92 - $144.31
Q4 2022	10,849	$1,521	$133.52	$112.53 - $149.02
Q3 2022	6,752	$812	$139.82	$115.23 - $168.61
Q2 2022	3,061	$435	$148.53	$131.63 - $174.13
Q1 2022	3,857	$673	$176.05	$160.33 - $199.14
Q4 2021	4,239	$852	$179.04	$161.10 - $201.23
Q3 2021	3,575	$620	$174.45	$149.34 - $190.10
Q2 2021	2,320	$358	$139.07	$125.44 - $155.46
Q1 2021	2,114	$271	$137.00	$118.65 - $160.86
Q4 2020	1,846	$265	$131.57	$118.58 - $148.25
Q3 2020	2,018	$253	$113.55	$95.33 - $124.60
Q2 2020	2,506	$246	$90.26	$68.67 - $104.37
Q4 2019	3,276	$318	$87.99	$77.18 - $96.27
Q2 2016	10,894	$571	$51.11	$47.07 - $54.57