PERMA-FIX ENVIRONMENTAL SVCS

Ticker: PESI CUSIP: 714157203 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,509 Value ($000) $1,555 Avg Close $12.75 Range $9.60 - $16.50
Q3 2025
Shares 135,462 Value ($000) $1,368 Avg Close $11.05 Range $8.02 - $12.63
Q2 2025
Shares 133,806 Value ($000) $1,408 Avg Close $9.20 Range $6.25 - $11.33
Q1 2025
Shares 139,204 Value ($000) $1,012 Avg Close $8.98 Range $6.91 - $11.57
Q4 2024
Shares 120,758 Value ($000) $1,337 Avg Close $13.15 Range $10.31 - $16.25
Q3 2024
Shares 112,642 Value ($000) $1,382 Avg Close $10.69 Range $8.06 - $13.00
Q2 2024
Shares 31,802 Value ($000) $322 Avg Close $11.08 Range $8.89 - $14.17
Q1 2024
Shares 28,945 Value ($000) $344 Avg Close $8.64 Range $7.50 - $12.00
Q4 2023
Shares 26,958 Value ($000) $212 Avg Close $8.45 Range $6.51 - $10.72
Q3 2023
Shares 25,539 Value ($000) $267 Avg Close $11.02 Range $8.73 - $13.87
Q2 2023
Shares 26,615 Value ($000) $292 Avg Close $10.42 Range $7.52 - $12.60
Q1 2023
Shares 25,249 Value ($000) $297 Avg Close $6.51 Range $3.56 - $12.00
Q4 2022
Shares 23,239 Value ($000) $82 Avg Close $3.84 Range $3.20 - $4.57
Q3 2022
Shares 23,239 Value ($000) $104 Avg Close $5.14 Range $4.26 - $5.93
Q2 2022
Shares 23,239 Value ($000) $121 Avg Close $5.55 Range $4.91 - $6.09
Q1 2022
Shares 23,239 Value ($000) $129 Avg Close $5.85 Range $4.89 - $6.52
Q4 2021
Shares 23,239 Value ($000) $147 Avg Close $6.92 Range $6.00 - $7.30
Q3 2021
Shares 25,138 Value ($000) $167 Avg Close $6.14 Range $5.53 - $7.56
Q2 2021
Shares 25,138 Value ($000) $180 Avg Close $7.19 Range $6.70 - $7.95
Q1 2021
Shares 25,138 Value ($000) $184 Avg Close $6.77 Range $5.74 - $7.99
Q4 2020
Shares 25,948 Value ($000) $155 Avg Close $6.56 Range $5.80 - $7.13
Q3 2020
Shares 26,931 Value ($000) $190 Avg Close $6.88 Range $5.94 - $7.40
Q2 2020
Shares 28,472 Value ($000) $182 Avg Close $5.79 Range $4.76 - $6.54
Q1 2020
Shares 27,835 Value ($000) $145 Avg Close $7.08 Range $3.82 - $9.50
Q4 2019
Shares 22,028 Value ($000) $200 Avg Close $6.31 Range $4.30 - $9.98
Q3 2019
Shares 19,609 Value ($000) $89 Avg Close $3.90 Range $3.10 - $4.77
Q2 2019
Shares 19,709 Value ($000) $77 Avg Close $4.02 Range $3.40 - $4.46
Q1 2019
Shares 19,709 Value ($000) $69 Avg Close $3.33 Range $2.50 - $3.94
Q4 2018
Shares 19,709 Value ($000) $46 Avg Close $3.36 Range $1.90 - $4.57
Q3 2018
Shares 19,709 Value ($000) $83 Avg Close $4.58 Range $4.05 - $5.00
Q2 2018
Shares 19,709 Value ($000) $89 Avg Close $4.54 Range $4.10 - $5.15
Q1 2018
Shares 19,709 Value ($000) $82 Avg Close $3.90 Range $3.29 - $4.26
Q4 2017
Shares 19,909 Value ($000) $73 Avg Close $3.79 Range $3.40 - $4.05
Q3 2017
Shares 20,957 Value ($000) $79 Avg Close $3.66 Range $3.25 - $4.30
Q2 2017
Shares 20,957 Value ($000) $76 Avg Close $3.46 Range $2.95 - $3.85
Q1 2017
Shares 20,397 Value ($000) $64 Avg Close $3.32 Range $2.85 - $4.00
Q4 2016
Shares 17,525 Value ($000) $68 Avg Close $4.21 Range $3.25 - $5.24
Q3 2016
Shares 17,335 Value ($000) $87 Avg Close $5.09 Range $4.29 - $5.62
Q2 2016
Shares 17,305 Value ($000) $88 Avg Close $4.37 Range $3.62 - $5.64
Q1 2016
Shares 17,305 Value ($000) $64 Avg Close $3.75 Range $3.42 - $3.95
Q4 2015
Shares 17,305 Value ($000) $64 Avg Close $4.01 Range $3.65 - $4.37
Q3 2015
Shares 17,888 Value ($000) $73 Avg Close $3.86 Range $3.51 - $4.34
Q2 2015
Shares 16,452 Value ($000) $62 Avg Close $3.66 Range $3.32 - $4.01
Q1 2015
Shares 20,271 Value ($000) $78 Avg Close $4.23 Range $3.78 - $4.69
Q4 2014
Shares 20,816 Value ($000) $90 Avg Close $4.26 Range $3.65 - $5.01
Q3 2014
Shares 20,207 Value ($000) $78 Avg Close $4.22 Range $3.56 - $5.19
Q2 2014
Shares 20,270 Value ($000) $93 Avg Close $4.29 Range $3.74 - $5.86
Q1 2014
Shares 20,415 Value ($000) $100 Avg Close $3.56 Range $2.81 - $5.15
Q4 2013
Shares 17,547 Value ($000) $54 Avg Close $3.47 Range $2.85 - $4.28