PERMA-FIX ENVIRONMENTAL SVCS

Ticker: PESI CUSIP: 714157203 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,107 Value ($000) $12,188 Avg Close $12.75 Range $9.60 - $16.50
Q3 2025
Shares 935,942 Value ($000) $9,453 Avg Close $11.05 Range $8.02 - $12.63
Q2 2025
Shares 914,607 Value ($000) $9,622 Avg Close $9.20 Range $6.25 - $11.33
Q1 2025
Shares 885,387 Value ($000) $6,437 Avg Close $8.98 Range $6.91 - $11.57
Q4 2024
Shares 868,955 Value ($000) $9,619 Avg Close $13.15 Range $10.31 - $16.25
Q3 2024
Shares 752,076 Value ($000) $9,228 Avg Close $10.69 Range $8.06 - $13.00
Q2 2024
Shares 669,754 Value ($000) $6,785 Avg Close $11.08 Range $8.89 - $14.17
Q1 2024
Shares 590,041 Value ($000) $7,016 Avg Close $8.64 Range $7.50 - $12.00
Q4 2023
Shares 590,041 Value ($000) $4,638 Avg Close $8.45 Range $6.51 - $10.72
Q3 2023
Shares 542,227 Value ($000) $5,666 Avg Close $11.02 Range $8.73 - $13.87
Q2 2023
Shares 530,527 Value ($000) $5,825 Avg Close $10.42 Range $7.52 - $12.60
Q1 2023
Shares 492,845 Value ($000) $5,806 Avg Close $6.51 Range $3.56 - $12.00
Q4 2022
Shares 440,825 Value ($000) $1,556 Avg Close $3.84 Range $3.20 - $4.57
Q3 2022
Shares 440,640 Value ($000) $1,974 Avg Close $5.14 Range $4.26 - $5.93
Q2 2022
Shares 440,640 Value ($000) $2,287 Avg Close $5.55 Range $4.91 - $6.09
Q1 2022
Shares 436,977 Value ($000) $2,416 Avg Close $5.85 Range $4.89 - $6.52
Q4 2021
Shares 440,124 Value ($000) $2,786 Avg Close $6.92 Range $6.00 - $7.30
Q3 2021
Shares 404,641 Value ($000) $2,691 Avg Close $6.14 Range $5.53 - $7.56
Q2 2021
Shares 404,641 Value ($000) $2,894 Avg Close $7.19 Range $6.70 - $7.95
Q1 2021
Shares 404,641 Value ($000) $2,966 Avg Close $6.77 Range $5.74 - $7.99
Q4 2020
Shares 390,969 Value ($000) $2,334 Avg Close $6.56 Range $5.80 - $7.13
Q3 2020
Shares 391,037 Value ($000) $2,756 Avg Close $6.88 Range $5.94 - $7.40
Q2 2020
Shares 391,037 Value ($000) $2,498 Avg Close $5.79 Range $4.76 - $6.54
Q1 2020
Shares 391,037 Value ($000) $2,037 Avg Close $7.08 Range $3.82 - $9.50
Q4 2019
Shares 317,263 Value ($000) $2,887 Avg Close $6.31 Range $4.30 - $9.98
Q3 2019
Shares 266,841 Value ($000) $1,211 Avg Close $3.90 Range $3.10 - $4.77
Q2 2019
Shares 262,057 Value ($000) $1,024 Avg Close $4.02 Range $3.40 - $4.46
Q1 2019
Shares 244,857 Value ($000) $859 Avg Close $3.33 Range $2.50 - $3.94
Q4 2018
Shares 244,857 Value ($000) $575 Avg Close $3.36 Range $1.90 - $4.57
Q3 2018
Shares 297,778 Value ($000) $1,250 Avg Close $4.58 Range $4.05 - $5.00
Q2 2018
Shares 297,778 Value ($000) $1,340 Avg Close $4.54 Range $4.10 - $5.15
Q1 2018
Shares 297,064 Value ($000) $1,233 Avg Close $3.90 Range $3.29 - $4.26
Q4 2017
Shares 283,714 Value ($000) $1,035 Avg Close $3.79 Range $3.40 - $4.05
Q3 2017
Shares 288,994 Value ($000) $1,098 Avg Close $3.66 Range $3.25 - $4.30
Q2 2017
Shares 308,792 Value ($000) $1,142 Avg Close $3.46 Range $2.95 - $3.85
Q1 2017
Shares 322,207 Value ($000) $1,015 Avg Close $3.32 Range $2.85 - $4.00
Q4 2016
Shares 322,207 Value ($000) $1,256 Avg Close $4.21 Range $3.25 - $5.24
Q3 2016
Shares 343,905 Value ($000) $1,733 Avg Close $5.09 Range $4.29 - $5.62
Q2 2016
Shares 340,982 Value ($000) $1,736 Avg Close $4.37 Range $3.62 - $5.64
Q1 2016
Shares 279,937 Value ($000) $1,036 Avg Close $3.75 Range $3.42 - $3.95
Q4 2015
Shares 279,937 Value ($000) $1,047 Avg Close $4.01 Range $3.65 - $4.37
Q3 2015
Shares 279,937 Value ($000) $1,137 Avg Close $3.86 Range $3.51 - $4.34
Q2 2015
Shares 278,897 Value ($000) $1,063 Avg Close $3.66 Range $3.32 - $4.01
Q1 2015
Shares 278,897 Value ($000) $1,076 Avg Close $4.23 Range $3.78 - $4.69
Q4 2014
Shares 245,297 Value ($000) $1,067 Avg Close $4.26 Range $3.65 - $5.01
Q3 2014
Shares 251,197 Value ($000) $960 Avg Close $4.22 Range $3.56 - $5.19
Q2 2014
Shares 249,397 Value ($000) $1,148 Avg Close $4.29 Range $3.74 - $5.86
Q1 2014
Shares 248,597 Value ($000) $1,214 Avg Close $3.56 Range $2.81 - $5.15
Q4 2013
Shares 239,936 Value ($000) $780 Avg Close $3.47 Range $2.85 - $4.28