PERMA-FIX ENVIRONMENTAL SVCS

Ticker: PESI CUSIP: 714157203 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $13 Avg Close $12.75 Range $9.60 - $16.50
Q3 2025
Shares 4,111 Value ($000) $42 Avg Close $11.05 Range $8.02 - $12.63
Q2 2025
Shares 1,715 Value ($000) $19 Avg Close $9.20 Range $6.25 - $11.33
Q1 2025
Shares 323 Value ($000) $2 Avg Close $8.98 Range $6.91 - $11.57
Q4 2024
Shares 1,156 Value ($000) $12 Avg Close $13.15 Range $10.31 - $16.25
Q3 2024
Shares 1,477 Value ($000) $18 Avg Close $10.69 Range $8.06 - $13.00
Q2 2024
Shares 1,184 Value ($000) $12 Avg Close $11.08 Range $8.89 - $14.17
Q1 2024
Shares 2 Value ($000) $0 Avg Close $8.64 Range $7.50 - $12.00
Q4 2023
Shares 100 Value ($000) $1 Avg Close $8.45 Range $6.51 - $10.72
Q2 2023
Shares 60 Value ($000) $1 Avg Close $10.42 Range $7.52 - $12.60
Q3 2022
Shares 87 Value ($000) $0 Avg Close $5.14 Range $4.26 - $5.93
Q4 2020
Shares 500 Value ($000) $3 Avg Close $6.56 Range $5.80 - $7.13
Q3 2020
Shares 508 Value ($000) $4 Avg Close $6.88 Range $5.94 - $7.40
Q2 2020
Shares 500 Value ($000) $3 Avg Close $5.79 Range $4.76 - $6.54
Q1 2020
Shares 500 Value ($000) $3 Avg Close $7.08 Range $3.82 - $9.50
Q4 2019
Shares 500 Value ($000) $5 Avg Close $6.31 Range $4.30 - $9.98
Q3 2019
Shares 729 Value ($000) $3 Avg Close $3.90 Range $3.10 - $4.77
Q2 2019
Shares 500 Value ($000) $2 Avg Close $4.02 Range $3.40 - $4.46
Q1 2019
Shares 500 Value ($000) $2 Avg Close $3.33 Range $2.50 - $3.94
Q4 2018
Shares 500 Value ($000) $1 Avg Close $3.36 Range $1.90 - $4.57
Q3 2018
Shares 532 Value ($000) $2 Avg Close $4.58 Range $4.05 - $5.00
Q2 2018
Shares 14 Value ($000) $0 Avg Close $4.54 Range $4.10 - $5.15
Q4 2017
Shares 8 Value ($000) $0 Avg Close $3.79 Range $3.40 - $4.05
Q3 2017
Shares 8 Value ($000) $0 Avg Close $3.66 Range $3.25 - $4.30
Q2 2017
Shares 35,000 Value ($000) $128 Avg Close $3.46 Range $2.95 - $3.85
Q1 2017
Shares 6 Value ($000) $0 Avg Close $3.32 Range $2.85 - $4.00