PERMA-FIX ENVIRONMENTAL SVCS

Ticker: PESI CUSIP: 714157203 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,474 Value ($000) $83 Avg Close $8.98 Range $6.91 - $11.57
Q4 2024
Shares 34,796 Value ($000) $385 Avg Close $13.15 Range $10.31 - $16.25
Q3 2024
Shares 99,796 Value ($000) $1,224 Avg Close $10.69 Range $8.06 - $13.00
Q2 2024
Shares 126,896 Value ($000) $1,285 Avg Close $11.08 Range $8.89 - $14.17
Q1 2024
Shares 148,796 Value ($000) $2 Avg Close $8.64 Range $7.50 - $12.00
Q4 2023
Shares 167,996 Value ($000) $1 Avg Close $8.45 Range $6.51 - $10.72
Q3 2023
Shares 128,396 Value ($000) $1 Avg Close $11.02 Range $8.73 - $13.87
Q2 2023
Shares 124,196 Value ($000) $1 Avg Close $10.42 Range $7.52 - $12.60
Q1 2023
Shares 111,696 Value ($000) $1 Avg Close $6.51 Range $3.56 - $12.00
Q4 2022
Shares 125,496 Value ($000) $0 Avg Close $3.84 Range $3.20 - $4.57
Q3 2022
Shares 116,363 Value ($000) $521 Avg Close $5.14 Range $4.26 - $5.93
Q2 2022
Shares 135,396 Value ($000) $703 Avg Close $5.55 Range $4.91 - $6.09
Q1 2022
Shares 143,567 Value ($000) $794 Avg Close $5.85 Range $4.89 - $6.52
Q4 2021
Shares 155,596 Value ($000) $985 Avg Close $6.92 Range $6.00 - $7.30
Q3 2021
Shares 165,196 Value ($000) $1,099 Avg Close $6.14 Range $5.53 - $7.56
Q2 2021
Shares 200,388 Value ($000) $1,433 Avg Close $7.19 Range $6.70 - $7.95
Q1 2021
Shares 215,742 Value ($000) $1,581 Avg Close $6.77 Range $5.74 - $7.99
Q4 2020
Shares 222,542 Value ($000) $1,329 Avg Close $6.56 Range $5.80 - $7.13
Q3 2020
Shares 208,851 Value ($000) $1,472 Avg Close $6.88 Range $5.94 - $7.40
Q2 2020
Shares 209,418 Value ($000) $1,338 Avg Close $5.79 Range $4.76 - $6.54
Q1 2020
Shares 185,740 Value ($000) $968 Avg Close $7.08 Range $3.82 - $9.50
Q4 2019
Shares 192,643 Value ($000) $1,753 Avg Close $6.31 Range $4.30 - $9.98
Q3 2019
Shares 139,743 Value ($000) $634 Avg Close $3.90 Range $3.10 - $4.77
Q2 2019
Shares 140,592 Value ($000) $550 Avg Close $4.02 Range $3.40 - $4.46
Q1 2019
Shares 138,690 Value ($000) $487 Avg Close $3.33 Range $2.50 - $3.94
Q4 2018
Shares 138,795 Value ($000) $326 Avg Close $3.36 Range $1.90 - $4.57
Q3 2018
Shares 141,108 Value ($000) $593 Avg Close $4.58 Range $4.05 - $5.00
Q2 2018
Shares 127,001 Value ($000) $572 Avg Close $4.54 Range $4.10 - $5.15
Q1 2018
Shares 97,600 Value ($000) $405 Avg Close $3.90 Range $3.29 - $4.26
Q4 2017
Shares 96,930 Value ($000) $354 Avg Close $3.79 Range $3.40 - $4.05
Q3 2017
Shares 92,900 Value ($000) $353 Avg Close $3.66 Range $3.25 - $4.30
Q2 2017
Shares 87,206 Value ($000) $318 Avg Close $3.46 Range $2.95 - $3.85
Q1 2017
Shares 97,152 Value ($000) $306 Avg Close $3.32 Range $2.85 - $4.00
Q4 2016
Shares 108,700 Value ($000) $424 Avg Close $4.21 Range $3.25 - $5.24
Q3 2016
Shares 96,300 Value ($000) $482 Avg Close $5.09 Range $4.29 - $5.62
Q2 2016
Shares 89,000 Value ($000) $453 Avg Close $4.37 Range $3.62 - $5.64
Q1 2016
Shares 68,844 Value ($000) $255 Avg Close $3.75 Range $3.42 - $3.95
Q4 2015
Shares 55,200 Value ($000) $205 Avg Close $4.01 Range $3.65 - $4.37
Q3 2015
Shares 45,583 Value ($000) $184 Avg Close $3.86 Range $3.51 - $4.34
Q2 2015
Shares 45,900 Value ($000) $175 Avg Close $3.66 Range $3.32 - $4.01
Q1 2015
Shares 41,200 Value ($000) $160 Avg Close $4.23 Range $3.78 - $4.69
Q1 2014
Shares 13,600 Value ($000) $66 Avg Close $3.56 Range $2.81 - $5.15