PERMA-FIX ENVIRONMENTAL SVCS

Ticker: PESI CUSIP: 714157203 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,900 Value ($000) $200 Avg Close $12.75 Range $9.60 - $16.50
Q3 2025
Shares 35,900 Value ($000) $363 Avg Close $11.05 Range $8.02 - $12.63
Q2 2025
Shares 2,140 Value ($000) $23 Avg Close $9.20 Range $6.25 - $11.33
Q1 2025
Shares 400 Value ($000) $3 Avg Close $8.98 Range $6.91 - $11.57
Q4 2024
Shares 400 Value ($000) $4 Avg Close $13.15 Range $10.31 - $16.25
Q3 2024
Shares 640 Value ($000) $8 Avg Close $10.69 Range $8.06 - $13.00
Q2 2024
Shares 2,150 Value ($000) $22 Avg Close $11.08 Range $8.89 - $14.17
Q1 2024
Shares 2,000 Value ($000) $24 Avg Close $8.64 Range $7.50 - $12.00
Q4 2023
Shares 1,000 Value ($000) $8 Avg Close $8.45 Range $6.51 - $10.72
Q3 2023
Shares 1,601 Value ($000) $17 Avg Close $11.02 Range $8.73 - $13.87
Q2 2023
Shares 1,900 Value ($000) $21 Avg Close $10.42 Range $7.52 - $12.60
Q1 2023
Shares 2,800 Value ($000) $33 Avg Close $6.51 Range $3.56 - $12.00
Q4 2022
Shares 1,000 Value ($000) $4 Avg Close $3.84 Range $3.20 - $4.57
Q3 2022
Shares 2,600 Value ($000) $12 Avg Close $5.14 Range $4.26 - $5.93
Q2 2022
Shares 3,600 Value ($000) $19 Avg Close $5.55 Range $4.91 - $6.09
Q1 2022
Shares 4,300 Value ($000) $24 Avg Close $5.85 Range $4.89 - $6.52
Q4 2021
Shares 8,000 Value ($000) $51 Avg Close $6.92 Range $6.00 - $7.30
Q3 2021
Shares 10,000 Value ($000) $67 Avg Close $6.14 Range $5.53 - $7.56
Q2 2021
Shares 8,600 Value ($000) $61 Avg Close $7.19 Range $6.70 - $7.95
Q1 2021
Shares 11,400 Value ($000) $84 Avg Close $6.77 Range $5.74 - $7.99
Q4 2020
Shares 14,200 Value ($000) $85 Avg Close $6.56 Range $5.80 - $7.13