PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,806 Value ($000) $966 Avg Close $27.42 Range $22.13 - $36.48
Q3 2025
Shares 29,338 Value ($000) $687 Avg Close $25.85 Range $20.92 - $33.09
Q2 2025
Shares 35,663 Value ($000) $816 Avg Close $14.42 Range $8.81 - $24.50
Q1 2025
Shares 36,726 Value ($000) $457 Avg Close $14.28 Range $12.35 - $17.08
Q4 2024
Shares 35,282 Value ($000) $527 Avg Close $14.52 Range $12.35 - $17.58
Q3 2024
Shares 72,333 Value ($000) $939 Avg Close $9.95 Range $7.72 - $13.44
Q2 2024
Shares 24,832 Value ($000) $221 Avg Close $8.53 Range $6.83 - $9.88
Q1 2024
Shares 24,532 Value ($000) $194 Avg Close $8.09 Range $7.52 - $8.70
Q4 2023
Shares 26,320 Value ($000) $209 Avg Close $7.04 Range $6.17 - $8.40
Q3 2023
Shares 12,038 Value ($000) $98 Avg Close $8.60 Range $7.77 - $9.85
Q2 2023
Shares 14,044 Value ($000) $134 Avg Close $10.52 Range $8.81 - $11.19
Q1 2023
Shares 14,085 Value ($000) $151 Avg Close $10.38 Range $9.14 - $11.49
Q4 2022
Shares 13,333 Value ($000) $126 Avg Close $9.47 Range $8.26 - $10.00
Q3 2022
Shares 13,333 Value ($000) $126 Avg Close $9.25 Range $8.05 - $10.00
Q2 2022
Shares 12,760 Value ($000) $115 Avg Close $11.15 Range $7.50 - $15.70
Q4 2021
Shares 10,828 Value ($000) $94 Avg Close $8.39 Range $7.05 - $9.00
Q3 2021
Shares 12,982 Value ($000) $101 Avg Close $7.12 Range $6.53 - $8.20
Q2 2021
Shares 13,751 Value ($000) $92 Avg Close $6.61 Range $5.77 - $7.62
Q1 2021
Shares 13,727 Value ($000) $83 Avg Close $6.46 Range $6.00 - $8.19
Q4 2020
Shares 12,605 Value ($000) $77 Avg Close $5.72 Range $5.13 - $6.96
Q3 2020
Shares 11,649 Value ($000) $66 Avg Close $5.76 Range $5.18 - $6.24
Q2 2020
Shares 11,153 Value ($000) $63 Avg Close $5.78 Range $4.51 - $6.65
Q1 2020
Shares 10,776 Value ($000) $67 Avg Close $8.60 Range $6.04 - $9.36
Q4 2019
Shares 10,808 Value ($000) $102 Avg Close $9.18 Range $7.95 - $10.14
Q2 2019
Shares 12,024 Value ($000) $110 Avg Close $9.03 Range $8.77 - $9.49
Q1 2019
Shares 12,024 Value ($000) $106 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 12,024 Value ($000) $105 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 14,667 Value ($000) $134 Avg Close $9.20 Range $8.96 - $9.70
Q2 2018
Shares 47,879 Value ($000) $448 Avg Close $9.36 Range $8.75 - $10.43
Q1 2018
Shares 47,987 Value ($000) $437 Avg Close $8.91 Range $8.30 - $9.40
Q4 2017
Shares 48,387 Value ($000) $435 Avg Close $8.67 Range $8.00 - $9.35
Q3 2017
Shares 13,098 Value ($000) $111 Avg Close $8.15 Range $7.50 - $8.95
Q2 2017
Shares 49,387 Value ($000) $395 Avg Close $7.87 Range $7.35 - $8.60
Q1 2017
Shares 13,427 Value ($000) $107 Avg Close $8.28 Range $7.10 - $9.30