PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,478 Value ($000) $11,217 Avg Close $27.42 Range $22.13 - $36.48
Q3 2025
Shares 350,705 Value ($000) $8,217 Avg Close $25.85 Range $20.92 - $33.09
Q2 2025
Shares 335,037 Value ($000) $7,662 Avg Close $14.42 Range $8.81 - $24.50
Q1 2025
Shares 329,336 Value ($000) $4,094 Avg Close $14.28 Range $12.35 - $17.08
Q4 2024
Shares 328,909 Value ($000) $4,917 Avg Close $14.52 Range $12.35 - $17.58
Q3 2024
Shares 328,909 Value ($000) $4,269 Avg Close $9.95 Range $7.72 - $13.44
Q2 2024
Shares 328,909 Value ($000) $2,927 Avg Close $8.53 Range $6.83 - $9.88
Q1 2024
Shares 319,445 Value ($000) $2,524 Avg Close $8.09 Range $7.52 - $8.70
Q4 2023
Shares 316,869 Value ($000) $2,515 Avg Close $7.04 Range $6.17 - $8.40
Q3 2023
Shares 316,254 Value ($000) $2,584 Avg Close $8.60 Range $7.77 - $9.85
Q2 2023
Shares 305,530 Value ($000) $2,906 Avg Close $10.52 Range $8.81 - $11.19
Q1 2023
Shares 301,555 Value ($000) $3,224 Avg Close $10.38 Range $9.14 - $11.49
Q4 2022
Shares 285,021 Value ($000) $2,693 Avg Close $9.47 Range $8.26 - $10.00
Q3 2022
Shares 284,453 Value ($000) $2,688 Avg Close $9.25 Range $8.05 - $10.00
Q2 2022
Shares 284,453 Value ($000) $2,560 Avg Close $11.15 Range $7.50 - $15.70
Q1 2022
Shares 342,184 Value ($000) $3,227 Avg Close $8.97 Range $8.43 - $9.94
Q4 2021
Shares 342,184 Value ($000) $2,970 Avg Close $8.39 Range $7.05 - $9.00
Q3 2021
Shares 361,151 Value ($000) $2,803 Avg Close $7.12 Range $6.53 - $8.20
Q2 2021
Shares 497,026 Value ($000) $3,315 Avg Close $6.61 Range $5.77 - $7.62
Q1 2021
Shares 552,693 Value ($000) $3,361 Avg Close $6.46 Range $6.00 - $8.19
Q4 2020
Shares 543,193 Value ($000) $3,308 Avg Close $5.72 Range $5.13 - $6.96
Q3 2020
Shares 543,293 Value ($000) $3,070 Avg Close $5.76 Range $5.18 - $6.24
Q2 2020
Shares 543,724 Value ($000) $3,051 Avg Close $5.78 Range $4.51 - $6.65
Q1 2020
Shares 525,450 Value ($000) $3,268 Avg Close $8.60 Range $6.04 - $9.36
Q4 2019
Shares 536,322 Value ($000) $5,031 Avg Close $9.18 Range $7.95 - $10.14
Q3 2019
Shares 216,024 Value ($000) $2,082 Avg Close $8.74 Range $7.87 - $9.75
Q2 2019
Shares 214,024 Value ($000) $1,948 Avg Close $9.03 Range $8.77 - $9.49
Q1 2019
Shares 211,024 Value ($000) $1,855 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 210,424 Value ($000) $1,841 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 207,235 Value ($000) $1,886 Avg Close $9.20 Range $8.96 - $9.70
Q2 2018
Shares 207,235 Value ($000) $1,938 Avg Close $9.36 Range $8.75 - $10.43
Q1 2018
Shares 208,798 Value ($000) $1,890 Avg Close $8.91 Range $8.30 - $9.40
Q4 2017
Shares 208,298 Value ($000) $1,875 Avg Close $8.67 Range $8.00 - $9.35
Q3 2017
Shares 208,298 Value ($000) $1,760 Avg Close $8.15 Range $7.50 - $8.95
Q2 2017
Shares 183,788 Value ($000) $1,470 Avg Close $7.87 Range $7.35 - $8.60
Q1 2017
Shares 202,467 Value ($000) $1,600 Avg Close $8.28 Range $7.10 - $9.30