PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,293 Value ($000) $4,563 Avg Close $27.42 Range $22.13 - $36.48
Q3 2025
Shares 203,093 Value ($000) $4,758 Avg Close $25.85 Range $20.92 - $33.09
Q2 2025
Shares 180,093 Value ($000) $4,119 Avg Close $14.42 Range $8.81 - $24.50
Q1 2025
Shares 187,993 Value ($000) $2,337 Avg Close $14.28 Range $12.35 - $17.08
Q4 2024
Shares 195,993 Value ($000) $2,930 Avg Close $14.52 Range $12.35 - $17.58
Q3 2024
Shares 184,504 Value ($000) $2,395 Avg Close $9.95 Range $7.72 - $13.44
Q2 2024
Shares 173,412 Value ($000) $1,543 Avg Close $8.53 Range $6.83 - $9.88
Q1 2024
Shares 170,293 Value ($000) $1 Avg Close $8.09 Range $7.52 - $8.70
Q4 2023
Shares 173,993 Value ($000) $1 Avg Close $7.04 Range $6.17 - $8.40
Q3 2023
Shares 173,093 Value ($000) $1 Avg Close $8.60 Range $7.77 - $9.85
Q2 2023
Shares 177,193 Value ($000) $2 Avg Close $10.52 Range $8.81 - $11.19
Q1 2023
Shares 181,793 Value ($000) $2 Avg Close $10.38 Range $9.14 - $11.49
Q4 2022
Shares 180,298 Value ($000) $2 Avg Close $9.47 Range $8.26 - $10.00
Q3 2022
Shares 195,431 Value ($000) $1,847 Avg Close $9.25 Range $8.05 - $10.00
Q2 2022
Shares 225,693 Value ($000) $2,031 Avg Close $11.15 Range $7.50 - $15.70
Q1 2022
Shares 222,792 Value ($000) $2,101 Avg Close $8.97 Range $8.43 - $9.94
Q4 2021
Shares 241,593 Value ($000) $2,097 Avg Close $8.39 Range $7.05 - $9.00
Q3 2021
Shares 243,193 Value ($000) $1,887 Avg Close $7.12 Range $6.53 - $8.20
Q2 2021
Shares 247,693 Value ($000) $1,652 Avg Close $6.61 Range $5.77 - $7.62
Q1 2021
Shares 256,693 Value ($000) $1,561 Avg Close $6.46 Range $6.00 - $8.19
Q4 2020
Shares 237,893 Value ($000) $1,449 Avg Close $5.72 Range $5.13 - $6.96
Q3 2020
Shares 227,893 Value ($000) $1,288 Avg Close $5.76 Range $5.18 - $6.24
Q2 2020
Shares 222,394 Value ($000) $1,248 Avg Close $5.78 Range $4.51 - $6.65
Q1 2020
Shares 221,342 Value ($000) $1,377 Avg Close $8.60 Range $6.04 - $9.36
Q4 2019
Shares 237,442 Value ($000) $2,227 Avg Close $9.18 Range $7.95 - $10.14
Q3 2019
Shares 233,278 Value ($000) $2,246 Avg Close $8.74 Range $7.87 - $9.75
Q2 2019
Shares 216,563 Value ($000) $1,971 Avg Close $9.03 Range $8.77 - $9.49
Q1 2019
Shares 180,071 Value ($000) $1,583 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 161,994 Value ($000) $1,417 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 172,070 Value ($000) $1,566 Avg Close $9.20 Range $8.96 - $9.70
Q2 2018
Shares 165,600 Value ($000) $1,548 Avg Close $9.36 Range $8.75 - $10.43
Q1 2018
Shares 152,199 Value ($000) $1,385 Avg Close $8.91 Range $8.30 - $9.40
Q4 2017
Shares 150,000 Value ($000) $1,350 Avg Close $8.67 Range $8.00 - $9.35
Q3 2017
Shares 138,300 Value ($000) $1,176 Avg Close $8.15 Range $7.50 - $8.95
Q2 2017
Shares 133,500 Value ($000) $1,068 Avg Close $7.87 Range $7.35 - $8.60
Q1 2017
Shares 127,700 Value ($000) $1,015 Avg Close $8.28 Range $7.10 - $9.30