PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $8 Avg Close $27.42 Range $22.13 - $36.48

Q3 2025

Shares 8,911 Value ($000) $264 Avg Close $25.85 Range $20.92 - $33.09

Q2 2025

Shares 250 Value ($000) $6 Avg Close $14.42 Range $8.81 - $24.50

Q1 2025

Shares 860 Value ($000) $11 Avg Close $14.28 Range $12.35 - $17.08

Q4 2024

Shares 300 Value ($000) $4 Avg Close $14.52 Range $12.35 - $17.58

Q3 2024

Shares 300 Value ($000) $4 Avg Close $9.95 Range $7.72 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$8	$27.42	$22.13 - $36.48
Q3 2025	8,911	$264	$25.85	$20.92 - $33.09
Q2 2025	250	$6	$14.42	$8.81 - $24.50
Q1 2025	860	$11	$14.28	$12.35 - $17.08
Q4 2024	300	$4	$14.52	$12.35 - $17.58
Q3 2024	300	$4	$9.95	$7.72 - $13.44