PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136,124 Value ($000) $72,060 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 5,183,944 Value ($000) $66,354 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 4,893,822 Value ($000) $66,654 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 5,053,096 Value ($000) $69,985 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 5,223,935 Value ($000) $75,120 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 4,324,644 Value ($000) $58,858 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 6,235,741 Value ($000) $100,707 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 5,738,816 Value ($000) $101,347 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 5,611,940 Value ($000) $76,322 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 3,672,866 Value ($000) $51,273 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 2,708,504 Value ($000) $29,685 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 2,177,818 Value ($000) $22,867 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 1,917,237 Value ($000) $18,022 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 1,806,487 Value ($000) $12,285 Avg Close $6.91 Range $5.08 - $8.87