PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,404,843 Value ($000) $1,057,930 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 71,463,525 Value ($000) $914,733 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 64,757,881 Value ($000) $882,002 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 65,239,461 Value ($000) $903,567 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 65,680,607 Value ($000) $944,487 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 64,809,985 Value ($000) $882,064 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 50,385,817 Value ($000) $813,731 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 53,747,975 Value ($000) $949,189 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 48,315,321 Value ($000) $657,088 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 28,467,963 Value ($000) $397,413 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 24,319,444 Value ($000) $266,541 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 21,499,778 Value ($000) $225,748 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 18,961,413 Value ($000) $178,237 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 16,588,690 Value ($000) $112,804 Avg Close $6.91 Range $5.08 - $8.87