PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,100 Value ($000) $2,302 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 166,400 Value ($000) $2,130 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 153,300 Value ($000) $2,088 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 153,100 Value ($000) $2,120 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 150,700 Value ($000) $2,167 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 150,700 Value ($000) $2,051 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 123,700 Value ($000) $1,998 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 112,700 Value ($000) $1,990 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 90,400 Value ($000) $1,229 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 66,400 Value ($000) $927 Avg Close $12.58 Range $10.30 - $15.30