PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 158,597 Value ($000) $2,160 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 136,557 Value ($000) $1,891 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 81,218 Value ($000) $1,168 Avg Close $14.49 Range $13.35 - $16.33

Q3 2022

Shares 904,708 Value ($000) $6,152 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	158,597	$2,160	$12.86	$10.01 - $15.05
Q1 2025	136,557	$1,891	$14.32	$11.84 - $16.03
Q4 2024	81,218	$1,168	$14.49	$13.35 - $16.33
Q3 2022	904,708	$6,152	$6.91	$5.08 - $8.87