PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,160 Value ($000) $18,085 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 2,261,246 Value ($000) $28,944 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 1,664,498 Value ($000) $22,672 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 1,484,088 Value ($000) $20,555 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 1,043,273 Value ($000) $15,003 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 1,022,544 Value ($000) $13,916 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 589,293 Value ($000) $9,518 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 593,595 Value ($000) $10,483 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 664,757 Value ($000) $9,041 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 452,138 Value ($000) $6,311 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 500,883 Value ($000) $5,490 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 462,632 Value ($000) $4,857 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 1,100,067 Value ($000) $10,339 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 1,703,636 Value ($000) $11,585 Avg Close $6.91 Range $5.08 - $8.87