PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,669,448 Value ($000) $163,722 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 14,257,545 Value ($000) $182,497 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 12,808,677 Value ($000) $174,454 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 11,333,147 Value ($000) $156,964 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 10,809,247 Value ($000) $155,437 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 9,842,847 Value ($000) $133,961 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 9,108,803 Value ($000) $147,107 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 7,552,919 Value ($000) $133 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 3,633,205 Value ($000) $49 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 4,408,100 Value ($000) $62 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 2,672,800 Value ($000) $29 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 2,814,400 Value ($000) $30 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 3,087,100 Value ($000) $29 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 2,872,300 Value ($000) $19,532 Avg Close $6.91 Range $5.08 - $8.87