PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,760 Value ($000) $2,438 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 179,458 Value ($000) $2,297 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 163,856 Value ($000) $2,232 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 152,912 Value ($000) $2,118 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 140,548 Value ($000) $2,021 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 139,886 Value ($000) $1,904 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 113,837 Value ($000) $1,838 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 101,818 Value ($000) $1,798 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 91,724 Value ($000) $1,247 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 56,225 Value ($000) $785 Avg Close $12.58 Range $10.30 - $15.30