PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761,901 Value ($000) $24,719 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 1,668,266 Value ($000) $21,354 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 1,640,845 Value ($000) $22,348 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 1,695,582 Value ($000) $23,484 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 1,682,022 Value ($000) $24,187 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 1,657,870 Value ($000) $22,564 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 1,459,509 Value ($000) $23,571 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 1,491,373 Value ($000) $26,338 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 1,277,688 Value ($000) $17,377 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 917,646 Value ($000) $12,810 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 404,315 Value ($000) $4,431 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 376,648 Value ($000) $4 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 344,170 Value ($000) $3 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 339,153 Value ($000) $2,306 Avg Close $6.91 Range $5.08 - $8.87