PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,303 Value ($000) $3,610 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 138,000 Value ($000) $1,766 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 139,278 Value ($000) $1,897 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 149,696 Value ($000) $2,060 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 88,466 Value ($000) $1,266 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 103,294 Value ($000) $1,396 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 80,363 Value ($000) $1,291 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 77,570 Value ($000) $1,352 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 76,530 Value ($000) $1,038 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 77,611 Value ($000) $1,083 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 77,092 Value ($000) $845 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 81,611 Value ($000) $857 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 90,681 Value ($000) $852 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 257,222 Value ($000) $1,749 Avg Close $6.91 Range $5.08 - $8.87