PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,099 Value ($000) $4,393 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 319,000 Value ($000) $4,083 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 393,577 Value ($000) $5,361 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 406,810 Value ($000) $5,634 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 444,906 Value ($000) $6,398 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 448,772 Value ($000) $6,108 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 434,530 Value ($000) $7,018 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 375,685 Value ($000) $6,635 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 544,890 Value ($000) $7,411 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 515,736 Value ($000) $7,200 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 675,506 Value ($000) $7,404 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 811,420 Value ($000) $8,520 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 991,313 Value ($000) $9,318 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 999,087 Value ($000) $6,794 Avg Close $6.91 Range $5.08 - $8.87