PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,031 Value ($000) $1,165 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 122,925 Value ($000) $1,573 Avg Close $13.71 Range $12.60 - $14.64

Q1 2025

Shares 50,306 Value ($000) $697 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 136,469 Value ($000) $1,962 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 129,123 Value ($000) $1,757 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 77,017 Value ($000) $1,244 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 62,335 Value ($000) $1,101 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 56,627 Value ($000) $770 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 23,278 Value ($000) $325 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,031	$1,165	$13.43	$11.92 - $15.20
Q3 2025	122,925	$1,573	$13.71	$12.60 - $14.64
Q1 2025	50,306	$697	$14.32	$11.84 - $16.03
Q4 2024	136,469	$1,962	$14.49	$13.35 - $16.33
Q3 2024	129,123	$1,757	$14.69	$12.62 - $16.95
Q2 2024	77,017	$1,244	$16.57	$14.86 - $18.28
Q1 2024	62,335	$1,101	$14.67	$12.59 - $17.73
Q4 2023	56,627	$770	$13.69	$12.34 - $15.49
Q3 2023	23,278	$325	$12.58	$10.30 - $15.30