PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,518 Value ($000) $18,064 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 1,022,791 Value ($000) $13,092 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 2,044,447 Value ($000) $27,845 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 158,623 Value ($000) $2,197 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 31,416 Value ($000) $452 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 1,257,430 Value ($000) $17,114 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 1,043,981 Value ($000) $16,860 Avg Close $16.57 Range $14.86 - $18.28
Q1 2023
Shares 368,362 Value ($000) $3,868 Avg Close $10.21 Range $8.43 - $12.05