PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,374 Value ($000) $2,040 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 173,744 Value ($000) $2,443 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 170,355 Value ($000) $2,320 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 170,748 Value ($000) $2,365 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 183,878 Value ($000) $2,644 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 286,245 Value ($000) $3,896 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 288,125 Value ($000) $4,653 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 308,053 Value ($000) $5,440 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 60,523 Value ($000) $823 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 103,422 Value ($000) $1,444 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 71,428 Value ($000) $783 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 74,565 Value ($000) $783 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 72,576 Value ($000) $683 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 65,042 Value ($000) $443 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,374	$2,040	$13.43	$11.92 - $15.20
Q3 2025	173,744	$2,443	$13.71	$12.60 - $14.64
Q2 2025	170,355	$2,320	$12.86	$10.01 - $15.05
Q1 2025	170,748	$2,365	$14.32	$11.84 - $16.03
Q4 2024	183,878	$2,644	$14.49	$13.35 - $16.33
Q3 2024	286,245	$3,896	$14.69	$12.62 - $16.95
Q2 2024	288,125	$4,653	$16.57	$14.86 - $18.28
Q1 2024	308,053	$5,440	$14.67	$12.59 - $17.73
Q4 2023	60,523	$823	$13.69	$12.34 - $15.49
Q3 2023	103,422	$1,444	$12.58	$10.30 - $15.30
Q2 2023	71,428	$783	$10.23	$8.94 - $11.63
Q1 2023	74,565	$783	$10.21	$8.43 - $12.05
Q4 2022	72,576	$683	$9.58	$7.09 - $11.43
Q3 2022	65,042	$443	$6.91	$5.08 - $8.87