PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,095 Value ($000) $71 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 5,041 Value ($000) $65 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 6,557 Value ($000) $89 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 7,331 Value ($000) $102 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 6,209 Value ($000) $89 Avg Close $14.49 Range $13.35 - $16.33