PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,690 Value ($000) $11,178 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 462,065 Value ($000) $9,348 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 287,205 Value ($000) $3,487 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 270,933 Value ($000) $2,896 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 238,779 Value ($000) $2,548 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 233,963 Value ($000) $2,188 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 246,256 Value ($000) $1,281 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 275,175 Value ($000) $1,145 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 278,064 Value ($000) $881 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 251,835 Value ($000) $821 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 250,425 Value ($000) $919 Avg Close $4.60 Range $3.35 - $5.49
Q1 2022
Shares 224,970 Value ($000) $923 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 236,000 Value ($000) $1,121 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 203,096 Value ($000) $1,011 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 215,239 Value ($000) $1,571 Avg Close $7.83 Range $6.03 - $9.42