PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157,670 Value ($000) $76,447 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 1,912,040 Value ($000) $38,685 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 719,296 Value ($000) $8,732 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 576,997 Value ($000) $6,168 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 463,526 Value ($000) $4,946 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 276,902 Value ($000) $2,589 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 243,478 Value ($000) $1,266 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 236,358 Value ($000) $983 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 219,277 Value ($000) $695 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 204,550 Value ($000) $667 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 201,724 Value ($000) $740 Avg Close $4.60 Range $3.35 - $5.49
Q1 2022
Shares 164,766 Value ($000) $676 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 160,173 Value ($000) $761 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 133,205 Value ($000) $663 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 124,026 Value ($000) $906 Avg Close $7.83 Range $6.03 - $9.42