PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306 Value ($000) $7 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 33 Value ($000) $1 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 61 Value ($000) $1 Avg Close $13.47 Range $8.84 - $17.96

Q2 2023

Shares 246 Value ($000) $1 Avg Close $4.60 Range $3.35 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306	$7	$24.60	$19.88 - $31.65
Q3 2025	33	$1	$16.90	$11.68 - $22.62
Q2 2025	61	$1	$13.47	$8.84 - $17.96
Q2 2023	246	$1	$4.60	$3.35 - $5.49