PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,840 Value ($000) $1,255 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 23,106 Value ($000) $467 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 63,183 Value ($000) $767 Avg Close $13.47 Range $8.84 - $17.96
Q4 2024
Shares 63,726 Value ($000) $680 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 2,905 Value ($000) $27 Avg Close $7.42 Range $5.09 - $10.19
Q1 2024
Shares 2,837 Value ($000) $12 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 2,437 Value ($000) $8 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 2,437 Value ($000) $8 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 2,837 Value ($000) $10 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 3,437 Value ($000) $15 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 2,337 Value ($000) $7 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 4,500 Value ($000) $9 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 4,700 Value ($000) $16 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 4,800 Value ($000) $20 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 2,800 Value ($000) $13 Avg Close $4.85 Range $3.96 - $5.94