PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 194,693 Value ($000) $3,939 Avg Close $16.90 Range $11.68 - $22.62
Q2 2023
Shares 32,886 Value ($000) $0 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 14,100 Value ($000) $0 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 57,214 Value ($000) $0 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 18,800 Value ($000) $38 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 25,100 Value ($000) $83 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 133,100 Value ($000) $546 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 22,800 Value ($000) $108 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 38,199 Value ($000) $190 Avg Close $5.58 Range $4.70 - $7.83