PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,530 Value ($000) $2,506 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 105,256 Value ($000) $2,129 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 74,505 Value ($000) $904 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 64,688 Value ($000) $692 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 61,016 Value ($000) $651 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 60,435 Value ($000) $565 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 49,450 Value ($000) $257 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 32,752 Value ($000) $136 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 31,884 Value ($000) $101 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 31,706 Value ($000) $103 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 29,624 Value ($000) $109 Avg Close $4.60 Range $3.35 - $5.49
Q1 2022
Shares 16,811 Value ($000) $69 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 14,355 Value ($000) $68 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 15,174 Value ($000) $76 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 14,704 Value ($000) $107 Avg Close $7.83 Range $6.03 - $9.42