PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,179 Value ($000) $779 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 32,674 Value ($000) $661 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 13,887 Value ($000) $169 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 15,909 Value ($000) $170 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 14,129 Value ($000) $151 Avg Close $10.26 Range $8.59 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,179	$779	$24.60	$19.88 - $31.65
Q3 2025	32,674	$661	$16.90	$11.68 - $22.62
Q2 2025	13,887	$169	$13.47	$8.84 - $17.96
Q1 2025	15,909	$170	$10.74	$7.81 - $13.23
Q4 2024	14,129	$151	$10.26	$8.59 - $13.18