PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,516 Value ($000) $2,240 Avg Close $24.60 Range $19.88 - $31.65

Q2 2025

Shares 264,314 Value ($000) $3,209 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 39,903 Value ($000) $427 Avg Close $10.74 Range $7.81 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,516	$2,240	$24.60	$19.88 - $31.65
Q2 2025	264,314	$3,209	$13.47	$8.84 - $17.96
Q1 2025	39,903	$427	$10.74	$7.81 - $13.23