PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,311 Value ($000) $32 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 1,006 Value ($000) $20 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 895 Value ($000) $11 Avg Close $13.47 Range $8.84 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,311	$32	$24.60	$19.88 - $31.65
Q3 2025	1,006	$20	$16.90	$11.68 - $22.62
Q2 2025	895	$11	$13.47	$8.84 - $17.96