CUSIP: 71429MAC9 Class: Corporate Bond - Foreign US$
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,000 | $72 | — | — |
| Q3 2025 | 58,000 | $57 | — | — |
| Q2 2025 | 110,000 | $108 | — | — |
| Q1 2025 | 63,000 | $60 | — | — |
| Q4 2024 | 125,000 | $117 | — | — |
| Q2 2024 | 102,000 | $94 | — | — |
| Q1 2024 | 145,000 | $133 | — | — |
| Q4 2023 | 95,000 | $86 | — | — |
| Q3 2023 | 50,000 | $43 | — | — |
| Q2 2023 | 175,000 | $155 | — | — |
| Q4 2022 | 208,000 | $178 | — | — |
| Q3 2022 | 360,000 | $299 | — | — |