PERSHING GOLD CORP

CUSIP: 715302204 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 188,360 Value ($000) $200 Avg Close — Range —
Q3 2018
Shares 122,186 Value ($000) $148 Avg Close — Range —
Q2 2018
Shares 48,400 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 38,400 Value ($000) $126 Avg Close — Range —
Q3 2016
Shares 282,800 Value ($000) $1,281 Avg Close — Range —
Q2 2016
Shares 269,410 Value ($000) $1,156 Avg Close — Range —
Q1 2016
Shares 143,110 Value ($000) $565 Avg Close — Range —