PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 584,779 Value ($000) $1,099 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 209,152 Value ($000) $577 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 209,100 Value ($000) $414 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 209,115 Value ($000) $621 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 209,114 Value ($000) $721 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 213,262 Value ($000) $1,747 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 214,412 Value ($000) $3,060 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 151,469 Value ($000) $2,914 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 280,869 Value ($000) $7,106 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 137,419 Value ($000) $3,382 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 139,440 Value ($000) $5,105 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 41,728 Value ($000) $904 Avg Close $19.87 Range $13.01 - $24.87
Q4 2019
Shares 36,732 Value ($000) $400 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 115,957 Value ($000) $1,702 Avg Close $18.91 Range $13.92 - $27.59
Q2 2019
Shares 101,782 Value ($000) $2,763 Avg Close $28.28 Range $23.50 - $31.88