PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134 Value ($000) $1 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 134 Value ($000) $1 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 195 Value ($000) $1 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 195 Value ($000) $1 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 195 Value ($000) $1 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 205 Value ($000) $0 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 231 Value ($000) $0 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 250 Value ($000) $1 Avg Close $1.29 Range $0.89 - $2.38