PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,716 Value ($000) $213 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 24,833 Value ($000) $162 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 29,491 Value ($000) $193 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 4,870 Value ($000) $17 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 5,854 Value ($000) $34 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 200 Value ($000) $1 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 200 Value ($000) $0 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 200 Value ($000) $0 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 886 Value ($000) $2 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 3,536,117 Value ($000) $4,279 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 3,586,394 Value ($000) $6,742 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 3,627,721 Value ($000) $10,012 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 3,503,239 Value ($000) $7 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 3,773,398 Value ($000) $11,207 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 3,859,746 Value ($000) $13,317 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 4,250,205 Value ($000) $34,810 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 4,280,383 Value ($000) $61,081 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 4,356,423 Value ($000) $83,818 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 4,094,296 Value ($000) $103,585 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 3,635,289 Value ($000) $89,464 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 3,340,089 Value ($000) $122,280 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 3,616,272 Value ($000) $79,992 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 1,628,690 Value ($000) $21,123 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 1,570,978 Value ($000) $12,678 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 1,040,042 Value ($000) $11,337 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 1,018,380 Value ($000) $14,945 Avg Close $18.91 Range $13.92 - $27.59
Q2 2019
Shares 633,204 Value ($000) $17,685 Avg Close $28.28 Range $23.50 - $31.88