PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,062 Value ($000) $160 Avg Close $8.75 Range $6.36 - $11.40
Q2 2025
Shares 900 Value ($000) $6 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 1,000 Value ($000) $4 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 1,000 Value ($000) $6 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 4,600 Value ($000) $25 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 5,100 Value ($000) $6 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 9,100 Value ($000) $14 Avg Close $1.55 Range $1.12 - $2.35
Q3 2022
Shares 737 Value ($000) $2 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 1,403 Value ($000) $5 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 1,263 Value ($000) $10 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 760 Value ($000) $11 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 287 Value ($000) $6 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 309 Value ($000) $8 Avg Close $22.88 Range $17.30 - $28.47
Q3 2019
Shares 200 Value ($000) $3 Avg Close $18.91 Range $13.92 - $27.59