PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,033 Value ($000) $478 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 33,899 Value ($000) $221 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 222,011 Value ($000) $1,456 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 201,002 Value ($000) $706 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 212,527 Value ($000) $1,228 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 243,001 Value ($000) $1,307 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 15,507 Value ($000) $18 Avg Close $1.37 Range $1.16 - $1.85

Q1 2024

Shares 16,112 Value ($000) $24 Avg Close $1.55 Range $1.12 - $2.35

Q4 2023

Shares 13,544 Value ($000) $28 Avg Close $1.29 Range $0.89 - $2.38

Q3 2023

Shares 13,593 Value ($000) $16 Avg Close $1.79 Range $1.17 - $2.43

Q2 2023

Shares 34,575 Value ($000) $65 Avg Close $2.26 Range $1.75 - $3.27

Q1 2023

Shares 43,888 Value ($000) $121 Avg Close $2.81 Range $1.93 - $4.31

Q4 2022

Shares 48,125 Value ($000) $95 Avg Close $2.52 Range $1.73 - $3.75

Q3 2022

Shares 35,633 Value ($000) $106 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 41,610 Value ($000) $144 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 98,383 Value ($000) $805 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 93,649 Value ($000) $1,337 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 53,281 Value ($000) $1,026 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 77,101 Value ($000) $1,951 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 106,791 Value ($000) $2,629 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 112,980 Value ($000) $4,136 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 128,370 Value ($000) $2,782 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 29,647 Value ($000) $384 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 20,876 Value ($000) $168 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 13,055 Value ($000) $143 Avg Close $10.41 Range $8.48 - $15.08

Q3 2019

Shares 3,621 Value ($000) $52 Avg Close $18.91 Range $13.92 - $27.59

Q2 2019

Shares 100 Value ($000) $3 Avg Close $28.28 Range $23.50 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,033	$478	$8.75	$6.36 - $11.40
Q3 2025	33,899	$221	$5.69	$3.84 - $7.79
Q2 2025	222,011	$1,456	$4.64	$2.83 - $7.03
Q1 2025	201,002	$706	$4.75	$3.33 - $6.98
Q4 2024	212,527	$1,228	$4.62	$3.28 - $7.19
Q3 2024	243,001	$1,307	$4.12	$1.14 - $7.20
Q2 2024	15,507	$18	$1.37	$1.16 - $1.85
Q1 2024	16,112	$24	$1.55	$1.12 - $2.35
Q4 2023	13,544	$28	$1.29	$0.89 - $2.38
Q3 2023	13,593	$16	$1.79	$1.17 - $2.43
Q2 2023	34,575	$65	$2.26	$1.75 - $3.27
Q1 2023	43,888	$121	$2.81	$1.93 - $4.31
Q4 2022	48,125	$95	$2.52	$1.73 - $3.75
Q3 2022	35,633	$106	$3.81	$2.84 - $5.58
Q2 2022	41,610	$144	$5.09	$3.13 - $8.96
Q1 2022	98,383	$805	$10.35	$7.32 - $14.56
Q4 2021	93,649	$1,337	$16.67	$11.62 - $21.69
Q3 2021	53,281	$1,026	$20.91	$16.54 - $26.38
Q2 2021	77,101	$1,951	$22.88	$17.30 - $28.47
Q1 2021	106,791	$2,629	$34.29	$20.13 - $53.46
Q4 2020	112,980	$4,136	$30.23	$21.01 - $46.80
Q3 2020	128,370	$2,782	$19.87	$13.01 - $24.87
Q2 2020	29,647	$384	$11.09	$7.32 - $14.49
Q1 2020	20,876	$168	$9.30	$4.27 - $12.68
Q4 2019	13,055	$143	$10.41	$8.48 - $15.08
Q3 2019	3,621	$52	$18.91	$13.92 - $27.59
Q2 2019	100	$3	$28.28	$23.50 - $31.88