PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448,585 Value ($000) $12 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 101,146 Value ($000) $1 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 101,146 Value ($000) $1 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 85,000 Value ($000) $0 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 95,000 Value ($000) $1 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 95,000 Value ($000) $1 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 95,000 Value ($000) $0 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 95,000 Value ($000) $0 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 60,100 Value ($000) $0 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 60,100 Value ($000) $0 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 60,100 Value ($000) $0 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 60,100 Value ($000) $0 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 88,900 Value ($000) $0 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 88,900 Value ($000) $265 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 62,600 Value ($000) $216 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 32,339 Value ($000) $265 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 22,889 Value ($000) $327 Avg Close $16.67 Range $11.62 - $21.69
Q2 2019
Shares 294,829 Value ($000) $8,005 Avg Close $28.28 Range $23.50 - $31.88