PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050,590 Value ($000) $8,363 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 926,347 Value ($000) $6,040 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 687,584 Value ($000) $4,511 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 195,263 Value ($000) $685 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 198,363 Value ($000) $1,147 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 175,142 Value ($000) $942 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 130,242 Value ($000) $152 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 130,242 Value ($000) $194 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 130,242 Value ($000) $274 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 130,242 Value ($000) $158 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 130,242 Value ($000) $245 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 130,242 Value ($000) $359 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 118,142 Value ($000) $234 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 118,142 Value ($000) $351 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 120,654 Value ($000) $416 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 729,076 Value ($000) $5,971 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 697,034 Value ($000) $9,947 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 645,013 Value ($000) $12,410 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 606,874 Value ($000) $15,354 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 467,348 Value ($000) $11,501 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 434,903 Value ($000) $15,922 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 361,557 Value ($000) $7,835 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 347,106 Value ($000) $4,502 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 257,475 Value ($000) $2,078 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 138,761 Value ($000) $1,512 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 115,718 Value ($000) $1,698 Avg Close $18.91 Range $13.92 - $27.59