PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,951 Value ($000) $955 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 65,468 Value ($000) $352 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 140,378 Value ($000) $921 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 85,991 Value ($000) $302 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 109,368 Value ($000) $632 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 65,468 Value ($000) $0 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 45,024 Value ($000) $53 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 45,024 Value ($000) $67 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 45,024 Value ($000) $95 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 45,024 Value ($000) $54 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 45,024 Value ($000) $0 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 75,533 Value ($000) $0 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 45,024 Value ($000) $0 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 41,317 Value ($000) $123 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 26,998 Value ($000) $93 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 32,999 Value ($000) $270 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 70,708 Value ($000) $1,008 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 28,920 Value ($000) $556 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 21,963 Value ($000) $556 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 46,064 Value ($000) $1,133 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 9,085 Value ($000) $333 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 12,920 Value ($000) $279 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 16,501 Value ($000) $214 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 6,235 Value ($000) $50 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 9,031 Value ($000) $98 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 4,391 Value ($000) $64 Avg Close $18.91 Range $13.92 - $27.59