PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $27 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 2,354 Value ($000) $15 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 211 Value ($000) $1 Avg Close $4.64 Range $2.83 - $7.03
Q4 2023
Shares 220 Value ($000) $0 Avg Close $1.29 Range $0.89 - $2.38
Q2 2023
Shares 3,221 Value ($000) $6 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 13,437 Value ($000) $37 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 8,914 Value ($000) $18 Avg Close $2.52 Range $1.73 - $3.75
Q2 2022
Shares 2,513 Value ($000) $9 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 922 Value ($000) $8 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 5 Value ($000) $0 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 5 Value ($000) $0 Avg Close $20.91 Range $16.54 - $26.38
Q1 2021
Shares 3,398 Value ($000) $84 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 3,350 Value ($000) $123 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 3,350 Value ($000) $73 Avg Close $19.87 Range $13.01 - $24.87