PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,174 Value ($000) $7,826 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 973,655 Value ($000) $6,347 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 784,864 Value ($000) $5,149 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 635,029 Value ($000) $2,230 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 410,083 Value ($000) $2,372 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 167,942 Value ($000) $903 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 75,373 Value ($000) $88 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 85,590 Value ($000) $128 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 107,562 Value ($000) $226 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 217,338 Value ($000) $263 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 328,493 Value ($000) $618 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 214,141 Value ($000) $591 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 159,391 Value ($000) $0 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 107,404 Value ($000) $319 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 166,036 Value ($000) $572 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 169,093 Value ($000) $1,385 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 97,732 Value ($000) $1,395 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 106,459 Value ($000) $2,047 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 388,709 Value ($000) $9,836 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 387,950 Value ($000) $9,569 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 78,663 Value ($000) $2,881 Avg Close $30.23 Range $21.01 - $46.80