PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,933 Value ($000) $111 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 48,001 Value ($000) $313 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 50,000 Value ($000) $328 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 40,000 Value ($000) $140 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 25,000 Value ($000) $145 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 20,000 Value ($000) $108 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 30,000 Value ($000) $35 Avg Close $1.37 Range $1.16 - $1.85